1&1 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DRIGM20241&1 Futures (Jun 2024) | 2024-06-21 | 15.9600 | −1.00% | −0.1618 | 15.9600 | 15.9600 | 스트롱 셀 |
| DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 16.0094 | −1.00% | −0.1623 | 16.0094 | 16.0094 | 스트롱 셀 |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.0589 | −1.00% | −0.1628 | 16.0589 | 16.0589 | 스트롱 셀 |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.1211 | −1.00% | −0.1634 | 16.1211 | 16.1211 | 스트롱 셀 |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.1705 | −1.00% | −0.1639 | 16.1705 | 16.1705 | 스트롱 셀 |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.2198 | −1.00% | −0.1644 | 16.2198 | 16.2198 | 스트롱 셀 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.2812 | −1.00% | −0.1649 | 16.2812 | 16.2812 | 스트롱 셀 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.3278 | −1.00% | −0.1654 | 16.3278 | 16.3278 | 스트롱 셀 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.3850 | −1.00% | −0.1659 | 16.3850 | 16.3850 | 스트롱 셀 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.4300 | −1.00% | −0.1664 | 16.4300 | 16.4300 | 셀 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.4735 | −1.00% | −0.1668 | 16.4735 | 16.4735 | 셀 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.5197 | −1.00% | −0.1672 | 16.5197 | 16.5197 | 스트롱 셀 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.5244 | −1.00% | −0.1677 | 16.5244 | 16.5244 | 셀 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.7919 | −1.00% | −0.1703 | 16.7919 | 16.7919 | 스트롱 셀 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.2481 | −1.01% | −0.1754 | 17.2481 | 17.2481 | 스트롱 셀 |