DMG Mori Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.3310 | −0.02% | −0.0091 | 46.3310 | 46.3310 | 바이 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.4104 | −0.02% | −0.0093 | 46.4104 | 46.4104 | 바이 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.5179 | −0.02% | −0.0108 | 46.5179 | 46.5179 | 바이 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.6070 | −0.02% | −0.0115 | 46.6070 | 46.6070 | 바이 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.6946 | −0.02% | −0.0112 | 46.6946 | 46.6946 | 뉴트럴 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.8063 | −0.02% | −0.0102 | 46.8063 | 46.8063 | 뉴트럴 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.8941 | −0.02% | −0.0091 | 46.8941 | 46.8941 | 바이 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.9758 | −0.02% | −0.0091 | 46.9758 | 46.9758 | 바이 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.0067 | −0.02% | −0.0090 | 46.0067 | 46.0067 | 바이 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.1038 | −0.02% | −0.0086 | 46.1038 | 46.1038 | 바이 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.1790 | −0.02% | −0.0073 | 46.1790 | 46.1790 | 바이 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.2711 | −0.01% | −0.0054 | 46.2711 | 46.2711 | 바이 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.3441 | −0.01% | −0.0043 | 46.3441 | 46.3441 | 스트롱 셀 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.5614 | −0.01% | −0.0059 | 46.5614 | 46.5614 | 바이 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.5884 | −0.02% | −0.0092 | 46.5884 | 46.5884 | 뉴트럴 |