DMG Mori Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.2506 | −0.02% | −0.0088 | 46.2506 | 46.2506 | 셀 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.3516 | −0.02% | −0.0072 | 46.3516 | 46.3516 | 셀 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.4356 | −0.01% | −0.0066 | 46.4356 | 46.4356 | 셀 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.5217 | −0.02% | −0.0070 | 46.5217 | 46.5217 | 셀 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.6318 | −0.02% | −0.0087 | 46.6318 | 46.6318 | 셀 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.7223 | −0.02% | −0.0108 | 46.7223 | 46.7223 | 셀 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.8105 | −0.03% | −0.0122 | 46.8105 | 46.8105 | 셀 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.8460 | −0.03% | −0.0136 | 45.8460 | 45.8460 | 셀 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45.9501 | −0.03% | −0.0154 | 45.9501 | 45.9501 | 셀 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.0320 | −0.03% | −0.0158 | 46.0320 | 46.0320 | 셀 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.1327 | −0.03% | −0.0150 | 46.1327 | 46.1327 | 스트롱 셀 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.2127 | −0.03% | −0.0142 | 46.2127 | 46.2127 | 셀 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.4786 | −0.03% | −0.0148 | 46.4786 | 46.4786 | 셀 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.5924 | −0.05% | −0.0226 | 46.5924 | 46.5924 | 셀 |