Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

거래 없음
슈퍼차트에서 보기

Deutsche Bank [physical] Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DBKPU2025Deutsche Bank [physical] Futures (Sep 2025)
2025-09-1929.8293+0.35%+0.103529.829329.8293
바이
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1729.8812+0.35%+0.103029.881229.8812
바이
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2129.9527+0.35%+0.103229.952729.9527
바이
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1930.0105+0.35%+0.103930.010530.0105
바이
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1630.0665+0.35%+0.104530.066530.0665
바이
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2030.1371+0.35%+0.105430.137130.1371
바이
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2030.1921+0.35%+0.106130.192130.1921
바이
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1730.2452+0.35%+0.106630.245230.2452
바이
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1530.2976+0.35%+0.106930.297630.2976
뉴트럴
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1929.5917+0.36%+0.107129.591729.5917
뉴트럴
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1729.6401+0.36%+0.106829.640129.6401
뉴트럴
DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026)
2026-08-2129.6995+0.36%+0.106329.699529.6995
DBKPU2026Deutsche Bank [physical] Futures (Sep 2026)
2026-09-1829.7469+0.36%+0.105629.746929.7469
바이
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1829.8886+0.35%+0.104229.888629.8886
바이
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1729.7401+0.34%+0.100029.740129.7401
바이