계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.1497 | +1.88% | +0.5933 | 32.1497 | 32.1497 | 강력 매수 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.6096 | +1.33% | +0.4146 | 31.6096 | 31.6096 | 강력 매수 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.6829 | +1.33% | +0.4148 | 31.6829 | 31.6829 | 강력 매수 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.7443 | +1.33% | +0.4159 | 31.7443 | 31.7443 | 강력 매수 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.8047 | +1.33% | +0.4167 | 31.8047 | 31.8047 | 강력 매수 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.8663 | +1.33% | +0.4176 | 31.8663 | 31.8663 | 강력 매수 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.1726 | +1.36% | +0.4193 | 31.1726 | 31.1726 | 강력 매수 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.2292 | +1.37% | +0.4207 | 31.2292 | 31.2292 | 강력 매수 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.2994 | +1.37% | +0.4226 | 31.2994 | 31.2994 | 강력 매수 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31.3559 | +1.37% | +0.4245 | 31.3559 | 31.3559 | 강력 매수 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31.4139 | +1.38% | +0.4272 | 31.4139 | 31.4139 | 강력 매수 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32.0938 | +1.93% | +0.6073 | 32.0938 | 32.0938 | 강력 매수 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.5449 | +1.39% | +0.4339 | 31.5449 | 31.5449 | 강력 매수 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.4762 | +1.46% | +0.4533 | 31.4762 | 31.4762 | 강력 매수 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31.4597 | +1.64% | +0.5062 | 31.4597 | 31.4597 | 강력 매수 |