계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.1040 | +1.58% | +0.4986 | 32.1040 | 32.1040 | 바이 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.1662 | +1.58% | +0.4993 | 32.1662 | 32.1662 | 바이 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.2495 | +1.57% | +0.4998 | 32.2495 | 32.2495 | 바이 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.2766 | +1.57% | +0.5002 | 32.2766 | 32.2766 | 바이 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.3371 | +1.56% | +0.4982 | 32.3371 | 32.3371 | 바이 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.4007 | +1.55% | +0.4951 | 32.4007 | 32.4007 | 바이 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.7137 | +1.57% | +0.4905 | 31.7137 | 31.7137 | 바이 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.7537 | +1.57% | +0.4905 | 31.7537 | 31.7537 | 바이 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.7971 | +1.57% | +0.4906 | 31.7971 | 31.7971 | 바이 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31.8268 | +1.57% | +0.4909 | 31.8268 | 31.8268 | 바이 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31.8779 | +1.57% | +0.4916 | 31.8779 | 31.8779 | 바이 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31.9421 | +1.57% | +0.4929 | 31.9421 | 31.9421 | 바이 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.9935 | +1.57% | +0.4943 | 31.9935 | 31.9935 | 바이 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.7596 | +1.71% | +0.5330 | 31.7596 | 31.7596 | 바이 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31.6282 | +1.78% | +0.5538 | 31.6282 | 31.6282 | 바이 |