Deutsche Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 22.2171 | −2.90% | −0.6647 | 22.2171 | 22.2171 | 바이 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 22.2625 | −2.92% | −0.6689 | 22.2625 | 22.2625 | 바이 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 21.7668 | −3.00% | −0.6741 | 21.7668 | 21.7668 | 바이 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 21.8077 | −3.02% | −0.6787 | 21.8077 | 21.8077 | 바이 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 21.8481 | −3.03% | −0.6835 | 21.8481 | 21.8481 | 바이 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 21.8973 | −3.05% | −0.6899 | 21.8973 | 21.8973 | 바이 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 21.9425 | −3.07% | −0.6956 | 21.9425 | 21.9425 | 바이 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 21.9999 | −3.10% | −0.7030 | 21.9999 | 21.9999 | 바이 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 22.0471 | −3.12% | −0.7094 | 22.0471 | 22.0471 | 바이 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 22.0847 | −3.14% | −0.7163 | 22.0847 | 22.0847 | 뉴트럴 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 22.1271 | −3.17% | −0.7251 | 22.1271 | 22.1271 | 뉴트럴 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 22.1597 | −3.20% | −0.7321 | 22.1597 | 22.1597 | 셀 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 22.1965 | −3.21% | −0.7367 | 22.1965 | 22.1965 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 21.7272 | −3.43% | −0.7719 | 21.7272 | 21.7272 | 바이 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 21.5369 | −3.62% | −0.8097 | 21.5369 | 21.5369 | 뉴트럴 |