개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.6550 | −0.51% | −0.1617 | 31.6550 | 31.6550 | 바이 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.7245 | −0.48% | −0.1542 | 31.7245 | 31.7245 | 바이 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.8120 | −0.46% | −0.1481 | 31.8120 | 31.8120 | 바이 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.8418 | −0.45% | −0.1449 | 31.8418 | 31.8418 | 바이 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.9016 | −0.46% | −0.1477 | 31.9016 | 31.9016 | 바이 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.9623 | −0.48% | −0.1542 | 31.9623 | 31.9623 | 바이 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.2687 | −0.53% | −0.1672 | 31.2687 | 31.2687 | 바이 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.3102 | −0.53% | −0.1678 | 31.3102 | 31.3102 | 바이 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.3560 | −0.53% | −0.1685 | 31.3560 | 31.3560 | 바이 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31.3876 | −0.54% | −0.1691 | 31.3876 | 31.3876 | 바이 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31.4382 | −0.53% | −0.1689 | 31.4382 | 31.4382 | 바이 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31.5012 | −0.53% | −0.1686 | 31.5012 | 31.5012 | 바이 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.5513 | −0.53% | −0.1682 | 31.5513 | 31.5513 | 바이 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.2973 | −0.54% | −0.1691 | 31.2973 | 31.2973 | 바이 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31.1657 | −0.53% | −0.1659 | 31.1657 | 31.1657 | 셀 |