계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.1497 | +1.88% | +0.5933 | 32.1497 | 32.1497 | 강력 매수 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.2045 | +1.88% | +0.5949 | 32.2045 | 32.2045 | 강력 매수 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.2797 | +1.88% | +0.5968 | 32.2797 | 32.2797 | 강력 매수 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.3428 | +1.89% | +0.5985 | 32.3428 | 32.3428 | 강력 매수 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.4048 | +1.89% | +0.6001 | 32.4048 | 32.4048 | 강력 매수 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.8663 | +1.33% | +0.4176 | 31.8663 | 31.8663 | 강력 매수 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.7764 | +1.94% | +0.6038 | 31.7764 | 31.7764 | 강력 매수 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.8340 | +1.94% | +0.6048 | 31.8340 | 31.8340 | 강력 매수 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.9053 | +1.94% | +0.6059 | 31.9053 | 31.9053 | 강력 매수 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31.9623 | +1.93% | +0.6064 | 31.9623 | 31.9623 | 강력 매수 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32.0208 | +1.93% | +0.6069 | 32.0208 | 32.0208 | 강력 매수 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32.0938 | +1.93% | +0.6073 | 32.0938 | 32.0938 | 강력 매수 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32.1527 | +1.93% | +0.6078 | 32.1527 | 32.1527 | 강력 매수 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32.1193 | +2.04% | +0.6431 | 32.1193 | 32.1193 | 강력 매수 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32.1330 | +2.14% | +0.6733 | 32.1330 | 32.1330 | 강력 매수 |