Deutsche Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 22.1219 | −1.66% | −0.3727 | 22.1219 | 22.1219 | 바이 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 22.1700 | −1.66% | −0.3738 | 22.1700 | 22.1700 | 바이 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 22.2219 | −1.66% | −0.3748 | 22.2219 | 22.2219 | 바이 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 21.7298 | −1.70% | −0.3768 | 21.7298 | 21.7298 | 바이 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 21.7717 | −1.71% | −0.3783 | 21.7717 | 21.7717 | 바이 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 21.8109 | −1.71% | −0.3798 | 21.8109 | 21.8109 | 바이 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 21.8569 | −1.72% | −0.3818 | 21.8569 | 21.8569 | 바이 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 21.9011 | −1.72% | −0.3837 | 21.9011 | 21.9011 | 바이 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 21.9566 | −1.73% | −0.3861 | 21.9566 | 21.9566 | 바이 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 22.0015 | −1.73% | −0.3883 | 22.0015 | 22.0015 | 바이 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 22.0409 | −1.74% | −0.3901 | 22.0409 | 22.0409 | 바이 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 22.0890 | −1.75% | −0.3923 | 22.0890 | 22.0890 | 바이 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 22.1274 | −1.75% | −0.3941 | 22.1274 | 22.1274 | 스트롱 바이 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 21.6917 | −1.83% | −0.4043 | 21.6917 | 21.6917 | 바이 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 21.4843 | −1.91% | −0.4184 | 21.4843 | 21.4843 | 바이 |