계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 64.8452 | 0.00% | 0.0000 | 64.8452 | 64.8452 | 바이 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 65.0464 | 0.00% | 0.0000 | 65.0464 | 65.0464 | 바이 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 65.3053 | 0.00% | 0.0000 | 65.3053 | 65.3053 | 바이 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 65.3217 | 0.00% | 0.0000 | 65.3217 | 65.3217 | 바이 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 65.5179 | 0.00% | 0.0000 | 65.5179 | 65.5179 | 바이 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 65.5239 | 0.00% | 0.0000 | 65.5239 | 65.5239 | 바이 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 65.7606 | 0.00% | 0.0000 | 65.7606 | 65.7606 | 바이 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 65.7587 | 0.00% | 0.0000 | 65.7587 | 65.7587 | 바이 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 65.9858 | 0.00% | 0.0000 | 65.9858 | 65.9858 | 바이 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 66.1649 | 0.00% | 0.0000 | 66.1649 | 66.1649 | 바이 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 66.1541 | 0.00% | 0.0000 | 66.1541 | 66.1541 | 바이 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 66.3703 | 0.00% | 0.0000 | 66.3703 | 66.3703 | 바이 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 66.5439 | 0.00% | 0.0000 | 66.5439 | 66.5439 | 바이 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 68.5834 | 0.00% | 0.0000 | 68.5834 | 68.5834 | 바이 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 70.5850 | 0.00% | 0.0000 | 70.5850 | 70.5850 | 뉴트럴 |