Delta Air Lines Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 60.3729 | −2.59% | −1.6077 | 60.3729 | 60.3729 | 바이 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 60.4516 | −2.60% | −1.6150 | 60.4516 | 60.4516 | 바이 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 60.7110 | −2.60% | −1.6238 | 60.7110 | 60.7110 | 바이 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 60.9122 | −2.61% | −1.6294 | 60.9122 | 60.9122 | 바이 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 61.1074 | −2.60% | −1.6339 | 61.1074 | 61.1074 | 바이 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 61.3451 | −2.60% | −1.6387 | 61.3451 | 61.3451 | 바이 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 61.4024 | −2.61% | −1.6426 | 61.4024 | 61.4024 | 바이 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 61.5879 | −2.60% | −1.6464 | 61.5879 | 61.5879 | 바이 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 61.6401 | −2.61% | −1.6498 | 61.6401 | 61.6401 | 뉴트럴 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 61.8626 | −2.60% | −1.6545 | 61.8626 | 61.8626 | 뉴트럴 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 61.8868 | −2.61% | −1.6587 | 61.8868 | 61.8868 | 뉴트럴 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 62.0993 | −2.61% | −1.6640 | 62.0993 | 62.0993 | 뉴트럴 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 62.2681 | −2.61% | −1.6672 | 62.2681 | 62.2681 | 스트롱 셀 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 62.6550 | −2.60% | −1.6724 | 62.6550 | 62.6550 | 바이 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 64.6174 | −2.57% | −1.7072 | 64.6174 | 64.6174 | 바이 |