계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DALFX2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	62.5224	+1.67%	+1.0266	62.5224	62.5224	스트롱 바이
DALFZ2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	62.7253	+1.67%	+1.0304	62.7253	62.7253	스트롱 바이
DALFF2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	62.9242	+1.67%	+1.0343	62.9242	62.9242	스트롱 바이
DALFG2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	63.1631	+1.67%	+1.0386	63.1631	63.1631	스트롱 바이
DALFH2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	63.1596	+1.68%	+1.0413	63.1596	63.1596	스트롱 바이
DALFJ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	63.3383	+1.68%	+1.0438	63.3383	63.3383	스트롱 바이
DALFK2026^{DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	63.3284	+1.68%	+1.0456	63.3284	63.3284	스트롱 바이
DALFM2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	63.5457	+1.68%	+1.0477	63.5457	63.5457	스트롱 바이
DALFN2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	63.5277	+1.68%	+1.0490	63.5277	63.5277	스트롱 바이
DALFQ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	63.7369	+1.68%	+1.0517	63.7369	63.7369	스트롱 바이
DALFU2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	63.9011	+1.68%	+1.0541	63.9011	63.9011	스트롱 바이
DALFV2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	63.8744	+1.68%	+1.0564	63.8744	63.8744	스트롱 바이
DDALFX2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	64.0782	+1.68%	+1.0581	64.0782	64.0782	뉴트럴
DALFZ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	64.2401	+1.68%	+1.0592	64.2401	64.2401	스트롱 바이
DALFZ2027^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	66.1390	+1.63%	+1.0624	66.1390	66.1390	스트롱 바이

DELTA AIR LINES SINGLE STOCK FUTURES

계약