개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 70.9557 | −1.11% | −0.7931 | 70.9557 | 70.9557 | 바이 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 71.1710 | −1.11% | −0.7958 | 71.1710 | 71.1710 | 바이 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 71.4494 | −1.10% | −0.7978 | 71.4494 | 71.4494 | 바이 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 71.4796 | −1.11% | −0.8013 | 71.4796 | 71.4796 | 바이 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 71.6924 | −1.11% | −0.8041 | 71.6924 | 71.6924 | 바이 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 71.7152 | −1.11% | −0.8070 | 71.7152 | 71.7152 | 바이 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 71.9900 | −1.12% | −0.8123 | 71.9900 | 71.9900 | 바이 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 72.2400 | −1.11% | −0.8136 | 72.2400 | 72.2400 | 바이 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 72.4369 | −1.11% | −0.8143 | 72.4369 | 72.4369 | 바이 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 72.4451 | −1.11% | −0.8164 | 72.4451 | 72.4451 | 바이 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 72.6859 | −1.11% | −0.8189 | 72.6859 | 72.6859 | 바이 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 72.8758 | −1.11% | −0.8208 | 72.8758 | 72.8758 | 바이 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 75.2363 | −1.08% | −0.8222 | 75.2363 | 75.2363 | 바이 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 77.6157 | −1.07% | −0.8371 | 77.6157 | 77.6157 | 셀 |