계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 67.8227 | +1.65% | +1.1021 | 67.8227 | 67.8227 | 매수 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 68.0339 | +1.65% | +1.1050 | 68.0339 | 68.0339 | 매수 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 68.2986 | +1.65% | +1.1087 | 68.2986 | 68.2986 | 매수 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 68.3201 | +1.65% | +1.1117 | 68.3201 | 68.3201 | 매수 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 68.5260 | +1.65% | +1.1147 | 68.5260 | 68.5260 | 매수 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 68.5425 | +1.66% | +1.1176 | 68.5425 | 68.5425 | 매수 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 67.6787 | −0.73% | −0.4991 | 67.6787 | 67.6787 | 매수 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 69.0480 | +1.67% | +1.1311 | 69.0480 | 69.0480 | 매수 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 69.2408 | +1.67% | +1.1353 | 69.2408 | 69.2408 | 매수 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 69.2449 | +1.67% | +1.1385 | 69.2449 | 69.2449 | 매수 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 69.4812 | +1.67% | +1.1426 | 69.4812 | 69.4812 | 매수 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 68.5237 | −0.71% | −0.4890 | 68.5237 | 68.5237 | 매수 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 71.9611 | +1.68% | +1.1865 | 71.9611 | 71.9611 | 매수 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 74.2506 | +1.71% | +1.2514 | 74.2506 | 74.2506 | 매도 |