Delta Air Lines Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 57.3822 | −1.23% | −0.7140 | 57.3822 | 57.3822 | 셀 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 57.6228 | −1.23% | −0.7176 | 57.6228 | 57.6228 | 셀 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 57.8127 | −1.23% | −0.7188 | 57.8127 | 57.8127 | 셀 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 57.9977 | −1.23% | −0.7193 | 57.9977 | 57.9977 | 셀 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 58.2230 | −1.22% | −0.7195 | 58.2230 | 58.2230 | 셀 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 58.2691 | −1.22% | −0.7190 | 58.2691 | 58.2691 | 셀 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 58.4435 | −1.21% | −0.7186 | 58.4435 | 58.4435 | 셀 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 58.4862 | −1.21% | −0.7172 | 58.4862 | 58.4862 | 셀 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 58.6978 | −1.20% | −0.7148 | 58.6978 | 58.6978 | 셀 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 58.7150 | −1.20% | −0.7136 | 58.7150 | 58.7150 | 셀 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 58.9207 | −1.19% | −0.7121 | 58.9207 | 58.9207 | 셀 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 59.0825 | −1.19% | −0.7106 | 59.0825 | 59.0825 | 셀 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 59.4548 | −1.17% | −0.7062 | 59.4548 | 59.4548 | 셀 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 61.3836 | −1.08% | −0.6712 | 61.3836 | 61.3836 | 셀 |