계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 58.9158 | −2.14% | −1.2883 | 58.9158 | 58.9158 | 바이 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 59.1048 | −2.14% | −1.2926 | 59.1048 | 59.1048 | 바이 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 59.2972 | −2.14% | −1.2967 | 59.2972 | 59.2972 | 바이 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 59.5346 | −2.14% | −1.3017 | 59.5346 | 59.5346 | 바이 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 59.5303 | −2.15% | −1.3057 | 59.5303 | 59.5303 | 뉴트럴 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 59.7107 | −2.15% | −1.3096 | 59.7107 | 59.7107 | 뉴트럴 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 59.7007 | −2.15% | −1.3136 | 59.7007 | 59.7007 | 뉴트럴 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 59.9197 | −2.15% | −1.3170 | 59.9197 | 59.9197 | 뉴트럴 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 59.9047 | −2.15% | −1.3191 | 59.9047 | 59.9047 | 뉴트럴 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 60.1162 | −2.15% | −1.3216 | 60.1162 | 60.1162 | 뉴트럴 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 60.2826 | −2.15% | −1.3247 | 60.2826 | 60.2826 | 셀 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 60.2589 | −2.16% | −1.3277 | 60.2589 | 60.2589 | 뉴트럴 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 60.4599 | −2.16% | −1.3317 | 60.4599 | 60.4599 | 셀 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 60.6241 | −2.15% | −1.3347 | 60.6241 | 60.6241 | 바이 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 62.5336 | −2.17% | −1.3846 | 62.5336 | 62.5336 | 바이 |