Delta Air Lines Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 58.0962 | −2.15% | −1.2770 | 58.0962 | 58.0962 | 셀 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 58.3404 | −2.15% | −1.2824 | 58.3404 | 58.3404 | 셀 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 58.5315 | −2.15% | −1.2871 | 58.5315 | 58.5315 | 셀 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 58.7170 | −2.15% | −1.2905 | 58.7170 | 58.7170 | 셀 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 58.9425 | −2.15% | −1.2936 | 58.9425 | 58.9425 | 셀 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 58.9881 | −2.15% | −1.2953 | 58.9881 | 58.9881 | 셀 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 59.1621 | −2.15% | −1.2993 | 59.1621 | 59.1621 | 셀 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 59.2034 | −2.15% | −1.3037 | 59.2034 | 59.2034 | 셀 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 59.4126 | −2.16% | −1.3094 | 59.4126 | 59.4126 | 셀 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 59.4286 | −2.16% | −1.3119 | 59.4286 | 59.4286 | 셀 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 59.6328 | −2.16% | −1.3134 | 59.6328 | 59.6328 | 스트롱 셀 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 59.7931 | −2.15% | −1.3142 | 59.7931 | 59.7931 | 스트롱 셀 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 60.1610 | −2.15% | −1.3229 | 60.1610 | 60.1610 | 셀 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 62.0548 | −2.10% | −1.3296 | 62.0548 | 62.0548 | 셀 |