Delta Air Lines Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 61.9806 | −0.00% | −0.0008 | 61.9806 | 61.9806 | 바이 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 62.0666 | −0.00% | −0.0005 | 62.0666 | 62.0666 | 바이 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 62.3348 | +0.00% | +0.0009 | 62.3348 | 62.3348 | 스트롱 바이 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 62.5416 | +0.00% | +0.0016 | 62.5416 | 62.5416 | 스트롱 바이 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62.7413 | +0.00% | +0.0006 | 62.7413 | 62.7413 | 스트롱 바이 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62.9838 | −0.00% | −0.0013 | 62.9838 | 62.9838 | 바이 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 63.0450 | −0.00% | −0.0024 | 63.0450 | 63.0450 | 바이 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 63.2343 | −0.00% | −0.0028 | 63.2343 | 63.2343 | 바이 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 63.2899 | −0.00% | −0.0031 | 63.2899 | 63.2899 | 바이 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 63.5171 | −0.00% | −0.0026 | 63.5171 | 63.5171 | 바이 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 63.5455 | −0.00% | −0.0013 | 63.5455 | 63.5455 | 바이 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 63.7633 | +0.00% | +0.0009 | 63.7633 | 63.7633 | 바이 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 63.9353 | +0.00% | +0.0011 | 63.9353 | 63.9353 | 스트롱 바이 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 64.3274 | −0.00% | −0.0026 | 64.3274 | 64.3274 | 바이 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 66.3246 | −0.01% | −0.0045 | 66.3246 | 66.3246 | 바이 |