지금 시작
Mercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] Futures

Mercedes-Benz Group [physical] Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025)
2025-12-1960.9651−1.22%−0.751560.965160.9651
바이
DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026)
2026-01-1661.0692−1.22%−0.753161.069261.0692
바이
DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026)
2026-02-2061.2096−1.22%−0.756661.209661.2096
바이
DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026)
2026-03-2061.3268−1.22%−0.760561.326861.3268
바이
DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026)
2026-04-1759.5932−1.27%−0.767459.593259.5932
바이
DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026)
2026-05-1559.7016−1.28%−0.776259.701659.7016
바이
DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026)
2026-06-1959.8372−1.30%−0.788759.837259.8372
바이
DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026)
2026-07-1759.9450−1.30%−0.792059.945059.9450
바이
DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026)
2026-08-2160.0795−1.31%−0.795460.079560.0795
바이
DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026)
2026-09-1860.0368−1.31%−0.797760.036860.0368
바이
DAIPV2026Mercedes-Benz Group [physical] Futures (Oct 2026)
2026-10-1660.1471−1.31%−0.799260.147160.1471
바이
DAIPX2026Mercedes-Benz Group [physical] Futures (Nov 2026)
2026-11-2060.2855−1.31%−0.800460.285560.2855
바이
DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026)
2026-12-1860.3964−1.31%−0.800860.396460.3964
바이
DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027)
2027-12-1759.7898−1.29%−0.779459.789859.7898
바이
DAIPZ2028Mercedes-Benz Group [physical] Futures (Dec 2028)
2028-12-1558.9567−1.32%−0.786358.956758.9567
뉴트럴