계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DAIPX2025^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	58.4101	+0.29%	+0.1665	58.4101	58.4101	바이
DAIPZ2025^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	58.5094	+0.29%	+0.1686	58.5094	58.5094	바이
DAIPF2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	58.6122	+0.29%	+0.1692	58.6122	58.6122	바이
DAIPG2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	58.7452	+0.29%	+0.1686	58.7452	58.7452	바이
DAIPH2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	58.8516	+0.29%	+0.1679	58.8516	58.8516	바이
DAIPJ2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	57.5159	+0.30%	+0.1733	57.5159	57.5159	바이
DAIPK2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	57.6210	+0.30%	+0.1720	57.6210	57.6210	바이
DAIPM2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	57.7385	+0.30%	+0.1719	57.7385	57.7385	바이
DAIPN2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	57.8366	+0.30%	+0.1718	57.8366	57.8366	바이
DAIPQ2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	57.9585	+0.30%	+0.1723	57.9585	57.9585	바이
DAIPU2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	57.6153	+0.31%	+0.1757	57.6153	57.6153	바이
DAIPV2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	57.7107	+0.31%	+0.1774	57.7107	57.7107	바이
DAIPX2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	57.8298	+0.31%	+0.1787	57.8298	57.8298	뉴트럴
DAIPZ2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	57.9269	+0.31%	+0.1781	57.9269	57.9269	바이
DAIPZ2027^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	57.3966	+0.30%	+0.1723	57.3966	57.3966	바이

MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES

계약