개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAIGF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 59.3995 | −0.24% | −0.1443 | 59.3995 | 59.3995 | 뉴트럴 |
| DAIGG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 59.5408 | −0.24% | −0.1462 | 59.5408 | 59.5408 | 뉴트럴 |
| DAIGH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 59.6570 | −0.24% | −0.1447 | 59.6570 | 59.6570 | 뉴트럴 |
| DAIGJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 57.9458 | −0.25% | −0.1435 | 57.9458 | 57.9458 | 뉴트럴 |
| DAIGK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 58.0480 | −0.25% | −0.1439 | 58.0480 | 58.0480 | 뉴트럴 |
| DAIGM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 58.1713 | −0.25% | −0.1446 | 58.1713 | 58.1713 | 뉴트럴 |
| DAIGN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 58.2826 | −0.24% | −0.1426 | 58.2826 | 58.2826 | 뉴트럴 |
| DAIGQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 58.4178 | −0.24% | −0.1424 | 58.4178 | 58.4178 | 뉴트럴 |
| DAIGU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 58.3779 | −0.24% | −0.1422 | 58.3779 | 58.3779 | 뉴트럴 |
| DAIGV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 58.4854 | −0.24% | −0.1429 | 58.4854 | 58.4854 | 뉴트럴 |
| DAIGX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 58.6190 | −0.25% | −0.1448 | 58.6190 | 58.6190 | 셀 |
| DAIGZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 58.7253 | −0.25% | −0.1466 | 58.7253 | 58.7253 | 뉴트럴 |
| DAIGF2027Mercedes-Benz Group Futures (Jan 2027) | 2027-01-15 | 58.8295 | −0.25% | −0.1480 | 58.8295 | 58.8295 | 뉴트럴 |
| DAIGZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 58.0224 | −0.28% | −0.1657 | 58.0224 | 58.0224 | 뉴트럴 |
| DAIGZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 57.1599 | −0.30% | −0.1740 | 57.1599 | 57.1599 | 셀 |