Drax Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 662.1619 | +0.29% | +1.9287 | 662.1619 | 662.1619 | 셀 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 652.6483 | +0.30% | +1.9335 | 652.6483 | 652.6483 | 셀 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 655.2993 | +0.30% | +1.9405 | 655.2993 | 655.2993 | 셀 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 657.4493 | +0.30% | +1.9464 | 657.4493 | 657.4493 | 셀 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 659.5787 | +0.30% | +1.9527 | 659.5787 | 659.5787 | 셀 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 662.2543 | +0.30% | +1.9605 | 662.2543 | 662.2543 | 셀 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 664.3641 | +0.30% | +1.9669 | 664.3641 | 664.3641 | 셀 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 654.4806 | +0.30% | +1.9734 | 654.4806 | 654.4806 | 셀 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 656.4551 | +0.30% | +1.9799 | 656.4551 | 656.4551 | 셀 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 658.8921 | +0.30% | +1.9879 | 658.8921 | 658.8921 | 셀 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 660.8165 | +0.30% | +1.9941 | 660.8165 | 660.8165 | 셀 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 663.1903 | +0.30% | +2.0020 | 663.1903 | 663.1903 | 셀 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 657.2144 | +0.31% | +2.0081 | 657.2144 | 657.2144 | 뉴트럴 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 663.5565 | +0.31% | +2.0281 | 663.5565 | 663.5565 | 셀 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 668.8993 | +0.32% | +2.1078 | 668.8993 | 668.8993 | 셀 |