계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 761.7544 | −1.18% | −9.0800 | 761.7544 | 761.7544 | Buy |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 764.1066 | −1.18% | −9.0863 | 764.1066 | 764.1066 | Buy |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 767.0658 | −1.17% | −9.1150 | 767.0658 | 767.0658 | Buy |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 769.4354 | −1.17% | −9.1482 | 769.4354 | 769.4354 | Buy |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 759.8662 | −1.19% | −9.1817 | 759.8662 | 759.8662 | Buy |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 762.1703 | −1.20% | −9.2218 | 762.1703 | 762.1703 | Buy |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 765.0257 | −1.20% | −9.2714 | 765.0257 | 765.0257 | Buy |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 767.2576 | −1.20% | −9.2975 | 767.2576 | 767.2576 | Buy |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 770.0177 | −1.20% | −9.3296 | 770.0177 | 770.0177 | Buy |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 764.3148 | −1.21% | −9.3550 | 764.3148 | 764.3148 | Buy |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 766.4547 | −1.21% | −9.3802 | 766.4547 | 766.4547 | Buy |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 769.0990 | −1.21% | −9.4113 | 769.0990 | 769.0990 | Buy |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 771.2293 | −1.21% | −9.4377 | 771.2293 | 771.2293 | Buy |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 780.3700 | −1.24% | −9.8009 | 780.3700 | 780.3700 | Buy |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 791.1603 | −1.27% | −10.1880 | 791.1603 | 791.1603 | Sell |