개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148.8590 | +1.13% | +1.6638 | 148.8590 | 148.8590 | 셀 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 149.3106 | +1.13% | +1.6681 | 149.3106 | 149.3106 | 셀 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 148.1620 | +1.14% | +1.6768 | 148.1620 | 148.1620 | 셀 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148.6144 | +1.14% | +1.6798 | 148.6144 | 148.6144 | 셀 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 149.0569 | +1.14% | +1.6841 | 149.0569 | 149.0569 | 셀 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149.4942 | +1.14% | +1.6878 | 149.4942 | 149.4942 | 셀 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148.7154 | +1.16% | +1.6986 | 148.7154 | 148.7154 | 셀 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 147.4991 | +1.17% | +1.7074 | 147.4991 | 147.4991 | 셀 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 147.9012 | +1.17% | +1.7152 | 147.9012 | 147.9012 | 셀 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148.3009 | +1.17% | +1.7199 | 148.3009 | 148.3009 | 셀 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147.0612 | +1.19% | +1.7262 | 147.0612 | 147.0612 | 셀 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147.4453 | +1.19% | +1.7310 | 147.4453 | 147.4453 | 셀 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 144.9243 | +1.29% | +1.8442 | 144.9243 | 144.9243 | 셀 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 142.1921 | +1.38% | +1.9399 | 142.1921 | 142.1921 | 셀 |