Chevron Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 155.1170 | −2.59% | −4.1273 | 155.1170 | 155.1170 | 셀 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 155.6459 | −2.60% | −4.1470 | 155.6459 | 155.6459 | 셀 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 154.7035 | −2.63% | −4.1711 | 154.7035 | 154.7035 | 셀 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 155.2033 | −2.63% | −4.1963 | 155.2033 | 155.2033 | 셀 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 155.6823 | −2.64% | −4.2264 | 155.6823 | 155.6823 | 셀 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154.6589 | −2.69% | −4.2697 | 154.6589 | 154.6589 | 셀 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 155.1051 | −2.70% | −4.3061 | 155.1051 | 155.1051 | 셀 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 155.5502 | −2.71% | −4.3377 | 155.5502 | 155.5502 | 셀 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155.9847 | −2.73% | −4.3706 | 155.9847 | 155.9847 | 셀 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154.9095 | −2.77% | −4.4128 | 154.9095 | 154.9095 | 셀 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 155.3196 | −2.78% | −4.4462 | 155.3196 | 155.3196 | 셀 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 154.2177 | −2.83% | −4.4893 | 154.2177 | 154.2177 | 스트롱 셀 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 154.6082 | −2.84% | −4.5227 | 154.6082 | 154.6082 | 스트롱 셀 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 154.2719 | −2.90% | −4.6130 | 154.2719 | 154.2719 | 셀 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 152.6938 | −3.16% | −4.9865 | 152.6938 | 152.6938 | 셀 |