개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150.9680 | +0.30% | +0.4488 | 150.9680 | 150.9680 | 뉴트럴 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149.8212 | +0.30% | +0.4503 | 149.8212 | 149.8212 | 뉴트럴 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150.2820 | +0.30% | +0.4516 | 150.2820 | 150.2820 | 뉴트럴 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150.5953 | +0.30% | +0.4537 | 150.5953 | 150.5953 | 뉴트럴 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150.8070 | +0.30% | +0.4559 | 150.8070 | 150.8070 | 뉴트럴 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149.5495 | +0.31% | +0.4592 | 149.5495 | 149.5495 | 셀 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148.3272 | +0.31% | +0.4604 | 148.3272 | 148.3272 | 셀 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 148.7525 | +0.31% | +0.4614 | 148.7525 | 148.7525 | 셀 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 149.1468 | +0.31% | +0.4625 | 149.1468 | 149.1468 | 셀 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147.9014 | +0.31% | +0.4638 | 147.9014 | 147.9014 | 뉴트럴 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148.2948 | +0.31% | +0.4649 | 148.2948 | 148.2948 | 셀 |
| CVXFF2027Chevron Futures (Jan 2027) | 2027-01-15 | 148.6787 | +0.31% | +0.4661 | 148.6787 | 148.6787 | 뉴트럴 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146.5834 | +0.33% | +0.4820 | 146.5834 | 146.5834 | 셀 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 143.9788 | +0.35% | +0.4998 | 143.9788 | 143.9788 | 바이 |