Chevron Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159.4397 | +1.53% | +2.4084 | 159.4397 | 159.4397 | 바이 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158.5093 | +1.55% | +2.4183 | 158.5093 | 158.5093 | 바이 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 159.0301 | +1.55% | +2.4264 | 159.0301 | 159.0301 | 바이 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159.5322 | +1.55% | +2.4342 | 159.5322 | 159.5322 | 바이 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158.5398 | +1.57% | +2.4438 | 158.5398 | 158.5398 | 바이 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 159.0072 | +1.57% | +2.4512 | 159.0072 | 159.0072 | 바이 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159.4766 | +1.57% | +2.4609 | 159.4766 | 159.4766 | 바이 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 159.9401 | +1.57% | +2.4714 | 159.9401 | 159.9401 | 바이 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 158.9036 | +1.59% | +2.4855 | 158.9036 | 158.9036 | 바이 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159.3445 | +1.59% | +2.4943 | 159.3445 | 159.3445 | 바이 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158.2841 | +1.61% | +2.5045 | 158.2841 | 158.2841 | 바이 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 158.7024 | +1.61% | +2.5124 | 158.7024 | 158.7024 | 바이 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158.4682 | +1.63% | +2.5382 | 158.4682 | 158.4682 | 바이 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157.2590 | +1.67% | +2.5788 | 157.2590 | 157.2590 | 바이 |