Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

거래 없음
슈퍼차트에서 보기

Chevron Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17159.4397+1.53%+2.4084159.4397159.4397
바이
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21158.5093+1.55%+2.4183158.5093158.5093
바이
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19159.0301+1.55%+2.4264159.0301159.0301
바이
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16159.5322+1.55%+2.4342159.5322159.5322
바이
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20158.5398+1.57%+2.4438158.5398158.5398
바이
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20159.0072+1.57%+2.4512159.0072159.0072
바이
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17159.4766+1.57%+2.4609159.4766159.4766
바이
CVXFK2026Chevron Futures (May 2026)
2026-05-15159.9401+1.57%+2.4714159.9401159.9401
바이
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19158.9036+1.59%+2.4855158.9036158.9036
바이
CVXFN2026Chevron Futures (Jul 2026)
2026-07-17159.3445+1.59%+2.4943159.3445159.3445
바이
CVXFQ2026Chevron Futures (Aug 2026)
2026-08-21158.2841+1.61%+2.5045158.2841158.2841
바이
CVXFU2026Chevron Futures (Sep 2026)
2026-09-18158.7024+1.61%+2.5124158.7024158.7024
바이
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18158.4682+1.63%+2.5382158.4682158.4682
바이
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17157.2590+1.67%+2.5788157.2590157.2590
바이