계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151.7886 | +0.88% | +1.3224 | 151.7886 | 151.7886 | 셀 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152.2578 | +0.88% | +1.3248 | 152.2578 | 152.2578 | 셀 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 151.0620 | +0.89% | +1.3282 | 151.0620 | 151.0620 | 셀 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151.5337 | +0.89% | +1.3314 | 151.5337 | 151.5337 | 셀 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151.9882 | +0.89% | +1.3347 | 151.9882 | 151.9882 | 셀 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152.4366 | +0.89% | +1.3382 | 152.4366 | 152.4366 | 셀 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 151.1828 | +0.90% | +1.3438 | 151.1828 | 151.1828 | 셀 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 151.6119 | +0.90% | +1.3500 | 151.6119 | 151.6119 | 셀 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150.3393 | +0.91% | +1.3586 | 150.3393 | 150.3393 | 셀 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150.7490 | +0.91% | +1.3640 | 150.7490 | 150.7490 | 셀 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 151.1520 | +0.91% | +1.3679 | 151.1520 | 151.1520 | 셀 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149.8465 | +0.92% | +1.3729 | 149.8465 | 149.8465 | 뉴트럴 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150.2396 | +0.93% | +1.3777 | 150.2396 | 150.2396 | 셀 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147.6263 | +0.99% | +1.4536 | 147.6263 | 147.6263 | 셀 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 144.7259 | +1.06% | +1.5181 | 144.7259 | 144.7259 | 뉴트럴 |