계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78.4639 | +2.06% | +1.5821 | 78.4639 | 78.4639 | 뉴트럴 |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78.7189 | +2.06% | +1.5858 | 78.7189 | 78.7189 | 뉴트럴 |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 78.9745 | +2.05% | +1.5898 | 78.9745 | 78.9745 | 뉴트럴 |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78.6193 | +2.07% | +1.5958 | 78.6193 | 78.6193 | 뉴트럴 |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 78.8606 | +2.07% | +1.6003 | 78.8606 | 78.8606 | 뉴트럴 |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78.4334 | +2.09% | +1.6047 | 78.4334 | 78.4334 | 뉴트럴 |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78.6660 | +2.09% | +1.6091 | 78.6660 | 78.6660 | 뉴트럴 |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 78.9533 | +2.09% | +1.6147 | 78.9533 | 78.9533 | 뉴트럴 |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79.1796 | +2.09% | +1.6192 | 79.1796 | 79.1796 | 셀 |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78.7909 | +2.11% | +1.6247 | 78.7909 | 78.7909 | 뉴트럴 |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79.0079 | +2.10% | +1.6288 | 79.0079 | 79.0079 | 셀 |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79.2216 | +2.10% | +1.6330 | 79.2216 | 79.2216 | 셀 |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78.8219 | +2.12% | +1.6384 | 78.8219 | 78.8219 | 셀 |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79.0354 | +2.12% | +1.6439 | 79.0354 | 79.0354 | 바이 |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79.0736 | +2.21% | +1.7100 | 79.0736 | 79.0736 | 바이 |