계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78.5751 | −0.13% | −0.1011 | 78.5751 | 78.5751 | Buy |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78.8177 | −0.13% | −0.1034 | 78.8177 | 78.8177 | Buy |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78.4597 | −0.13% | −0.1019 | 78.4597 | 78.4597 | Buy |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78.7000 | −0.13% | −0.1026 | 78.7000 | 78.7000 | Buy |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78.2719 | −0.13% | −0.1034 | 78.2719 | 78.2719 | Buy |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78.5044 | −0.13% | −0.1042 | 78.5044 | 78.5044 | Buy |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 79.0184 | −0.13% | −0.1056 | 79.0184 | 79.0184 | Buy |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78.6313 | −0.13% | −0.1060 | 78.6313 | 78.6313 | Buy |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78.8505 | −0.14% | −0.1066 | 78.8505 | 78.8505 | Buy |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 79.0685 | −0.14% | −0.1073 | 79.0685 | 79.0685 | Buy |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78.6713 | −0.14% | −0.1082 | 78.6713 | 78.6713 | Buy |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78.8834 | −0.14% | −0.1096 | 78.8834 | 78.8834 | Buy |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 78.9897 | −0.14% | −0.1068 | 78.9897 | 78.9897 | Buy |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 79.2100 | −0.14% | −0.1108 | 79.2100 | 79.2100 | Buy |