The Campbell´s Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31.0869 | +0.47% | +0.1440 | 31.0869 | 31.0869 | 스트롱 셀 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31.2160 | +0.46% | +0.1442 | 31.2160 | 31.2160 | 스트롱 셀 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31.3180 | +0.46% | +0.1440 | 31.3180 | 31.3180 | 스트롱 셀 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31.0270 | +0.47% | +0.1439 | 31.0270 | 31.0270 | 스트롱 셀 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31.1462 | +0.47% | +0.1445 | 31.1462 | 31.1462 | 스트롱 셀 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31.2393 | +0.47% | +0.1451 | 31.2393 | 31.2393 | 스트롱 셀 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.9413 | +0.47% | +0.1456 | 30.9413 | 30.9413 | 스트롱 셀 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31.0318 | +0.47% | +0.1458 | 31.0318 | 31.0318 | 스트롱 셀 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31.1429 | +0.47% | +0.1461 | 31.1429 | 31.1429 | 셀 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.8403 | +0.48% | +0.1460 | 30.8403 | 30.8403 | 셀 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30.9461 | +0.47% | +0.1452 | 30.9461 | 30.9461 | 셀 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 31.0292 | +0.47% | +0.1445 | 31.0292 | 31.0292 | 셀 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30.7221 | +0.47% | +0.1439 | 30.7221 | 30.7221 | 뉴트럴 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.9067 | +0.47% | +0.1438 | 30.9067 | 30.9067 | 스트롱 셀 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30.3797 | +0.47% | +0.1429 | 30.3797 | 30.3797 | 스트롱 셀 |