계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28.3118 | −1.87% | −0.5409 | 28.3118 | 28.3118 | 스트롱 셀 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28.0079 | −1.90% | −0.5428 | 28.0079 | 28.0079 | 스트롱 셀 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28.1168 | −1.90% | −0.5447 | 28.1168 | 28.1168 | 스트롱 셀 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28.2030 | −1.90% | −0.5467 | 28.2030 | 28.2030 | 스트롱 셀 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 27.8968 | −1.93% | −0.5483 | 27.8968 | 27.8968 | 스트롱 셀 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 27.9788 | −1.93% | −0.5498 | 27.9788 | 27.9788 | 스트롱 셀 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 27.7691 | −1.95% | −0.5537 | 27.7691 | 27.7691 | 스트롱 셀 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 27.8649 | −1.96% | −0.5563 | 27.8649 | 27.8649 | 스트롱 셀 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 27.9403 | −1.96% | −0.5585 | 27.9403 | 27.9403 | 스트롱 셀 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 27.6254 | −1.99% | −0.5609 | 27.6254 | 27.6254 | 스트롱 셀 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 27.7171 | −1.99% | −0.5640 | 27.7171 | 27.7171 | 스트롱 셀 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 27.7895 | −2.00% | −0.5666 | 27.7895 | 27.7895 | 스트롱 셀 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27.1718 | −2.15% | −0.5972 | 27.1718 | 27.1718 | 스트롱 셀 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 26.5852 | −2.28% | −0.6194 | 26.5852 | 26.5852 | 스트롱 셀 |