계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28.9719 | +3.33% | +0.9350 | 28.9719 | 28.9719 | 셀 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28.6703 | +3.38% | +0.9370 | 28.6703 | 28.6703 | 셀 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28.7816 | +3.38% | +0.9397 | 28.7816 | 28.7816 | 셀 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28.8702 | +3.38% | +0.9430 | 28.8702 | 28.8702 | 셀 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28.5662 | +3.42% | +0.9453 | 28.5662 | 28.5662 | 셀 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28.6505 | +3.42% | +0.9476 | 28.6505 | 28.6505 | 셀 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28.4461 | +3.46% | +0.9518 | 28.4461 | 28.4461 | 셀 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28.5451 | +3.46% | +0.9535 | 28.5451 | 28.5451 | 셀 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28.6232 | +3.45% | +0.9546 | 28.6232 | 28.6232 | 셀 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28.3105 | +3.49% | +0.9557 | 28.3105 | 28.3105 | 셀 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28.4049 | +3.49% | +0.9569 | 28.4049 | 28.4049 | 셀 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28.4796 | +3.48% | +0.9577 | 28.4796 | 28.4796 | 셀 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27.8858 | +3.61% | +0.9724 | 27.8858 | 27.8858 | 셀 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27.3123 | +3.77% | +0.9922 | 27.3123 | 27.3123 | 뉴트럴 |