The Campbell´s Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 32.1369 | −1.52% | −0.4970 | 32.1369 | 32.1369 | 스트롱 셀 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 32.2716 | −1.52% | −0.4991 | 32.2716 | 32.2716 | 스트롱 셀 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 32.3780 | −1.52% | −0.5007 | 32.3780 | 32.3780 | 스트롱 셀 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 32.0912 | −1.54% | −0.5024 | 32.0912 | 32.0912 | 스트롱 셀 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 32.2153 | −1.54% | −0.5049 | 32.2153 | 32.2153 | 스트롱 셀 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 32.3123 | −1.54% | −0.5070 | 32.3123 | 32.3123 | 스트롱 셀 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 32.0188 | −1.56% | −0.5085 | 32.0188 | 32.0188 | 스트롱 셀 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 32.1139 | −1.56% | −0.5095 | 32.1139 | 32.1139 | 스트롱 셀 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 32.2310 | −1.56% | −0.5104 | 32.2310 | 32.2310 | 스트롱 셀 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 31.9327 | −1.58% | −0.5120 | 31.9327 | 31.9327 | 스트롱 셀 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 32.0435 | −1.58% | −0.5149 | 32.0435 | 32.0435 | 스트롱 셀 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 32.1305 | −1.58% | −0.5173 | 32.1305 | 32.1305 | 스트롱 셀 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 32.0228 | −1.60% | −0.5215 | 32.0228 | 32.0228 | 스트롱 셀 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 31.5548 | −1.67% | −0.5375 | 31.5548 | 31.5548 | 스트롱 셀 |