개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 854.1378 | +0.15% | +1.2424 | 854.1378 | 854.1378 | 셀 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 856.2900 | +0.15% | +1.2453 | 856.2900 | 856.2900 | 셀 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 858.9237 | +0.15% | +1.2489 | 858.9237 | 858.9237 | 셀 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 860.7148 | +0.15% | +1.2588 | 860.7148 | 860.7148 | 셀 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 860.9240 | +0.15% | +1.2692 | 860.9240 | 860.9240 | 셀 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 863.6646 | +0.15% | +1.2838 | 863.6646 | 863.6646 | 셀 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 865.6102 | +0.15% | +1.2859 | 865.6102 | 865.6102 | 셀 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 868.0922 | +0.15% | +1.2877 | 868.0922 | 868.0922 | 셀 |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 870.3931 | +0.15% | +1.2902 | 870.3931 | 870.3931 | 셀 |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 872.2349 | +0.15% | +1.2936 | 872.2349 | 872.2349 | 셀 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 874.5547 | +0.15% | +1.2963 | 874.5547 | 874.5547 | 셀 |
| COSFF2027Costco Wholesale Futures (Jan 2027) | 2027-01-15 | 876.8185 | +0.15% | +1.2994 | 876.8185 | 876.8185 | 뉴트럴 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 905.8403 | +0.15% | +1.3385 | 905.8403 | 905.8403 | 셀 |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 935.4096 | +0.15% | +1.3873 | 935.4096 | 935.4096 | 뉴트럴 |