계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 918.4086 | +0.77% | +6.9733 | 918.4086 | 918.4086 | 셀 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 921.3513 | +0.77% | +7.0001 | 921.3513 | 921.3513 | 셀 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 924.3334 | +0.77% | +7.0259 | 924.3334 | 924.3334 | 셀 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 926.8047 | +0.77% | +7.0652 | 926.8047 | 926.8047 | 셀 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 929.6258 | +0.77% | +7.0955 | 929.6258 | 929.6258 | 셀 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 932.3993 | +0.77% | +7.1255 | 932.3993 | 932.3993 | 셀 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 934.1244 | +0.77% | +7.1544 | 934.1244 | 934.1244 | 셀 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 937.4890 | +0.77% | +7.1910 | 937.4890 | 937.4890 | 셀 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 940.1324 | +0.77% | +7.2200 | 940.1324 | 940.1324 | 셀 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 942.3800 | +0.78% | +7.2550 | 942.3800 | 942.3800 | 셀 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 944.9466 | +0.78% | +7.2834 | 944.9466 | 944.9466 | 셀 |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 947.4734 | +0.78% | +7.3116 | 947.4734 | 947.4734 | 셀 |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 949.5970 | +0.78% | +7.3430 | 949.5970 | 949.5970 | 셀 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 952.1355 | +0.78% | +7.3708 | 952.1355 | 952.1355 | 셀 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 981.5433 | +0.89% | +8.6942 | 981.5433 | 981.5433 | 셀 |