Continental Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 72.8830 | −0.12% | −0.0842 | 72.8830 | 72.8830 | 셀 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 73.0082 | −0.12% | −0.0859 | 73.0082 | 73.0082 | 셀 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73.1797 | −0.12% | −0.0891 | 73.1797 | 73.1797 | 셀 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73.3209 | −0.12% | −0.0892 | 73.3209 | 73.3209 | 셀 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73.4583 | −0.12% | −0.0888 | 73.4583 | 73.4583 | 셀 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 73.6323 | −0.12% | −0.0874 | 73.6323 | 73.6323 | 셀 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 73.7688 | −0.12% | −0.0855 | 73.7688 | 73.7688 | 셀 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 73.8972 | −0.12% | −0.0869 | 73.8972 | 73.8972 | 셀 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72.0827 | −0.12% | −0.0887 | 72.0827 | 72.0827 | 셀 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 72.2343 | −0.13% | −0.0916 | 72.2343 | 72.2343 | 셀 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 72.3500 | −0.13% | −0.0943 | 72.3500 | 72.3500 | 셀 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 72.4913 | −0.14% | −0.0981 | 72.4913 | 72.4913 | 셀 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 72.6041 | −0.14% | −0.1011 | 72.6041 | 72.6041 | 셀 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 72.9469 | −0.14% | −0.1049 | 72.9469 | 72.9469 | 셀 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 72.8864 | −0.20% | −0.1445 | 72.8864 | 72.8864 | 셀 |