개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 65.7294 | −1.21% | −0.8030 | 65.7294 | 65.7294 | 뉴트럴 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 65.8584 | −1.18% | −0.7882 | 65.8584 | 65.8584 | 뉴트럴 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66.0211 | −1.16% | −0.7765 | 66.0211 | 66.0211 | 뉴트럴 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66.1519 | −1.15% | −0.7720 | 66.1519 | 66.1519 | 뉴트럴 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 66.2727 | −1.16% | −0.7787 | 66.2727 | 66.2727 | 뉴트럴 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 64.6324 | −1.21% | −0.7928 | 64.6324 | 64.6324 | 바이 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 64.7684 | −1.25% | −0.8202 | 64.7684 | 64.7684 | 뉴트럴 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 64.8891 | −1.25% | −0.8227 | 64.8891 | 64.8891 | 뉴트럴 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65.0403 | −1.25% | −0.8258 | 65.0403 | 65.0403 | 바이 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65.1615 | −1.26% | −0.8284 | 65.1615 | 65.1615 | 바이 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 65.2815 | −1.25% | −0.8290 | 65.2815 | 65.2815 | 바이 |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 65.4311 | −1.25% | −0.8297 | 65.4311 | 65.4311 | 바이 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 65.5502 | −1.25% | −0.8298 | 65.5502 | 65.5502 | 뉴트럴 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64.9516 | −1.28% | −0.8443 | 64.9516 | 64.9516 | 뉴트럴 |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64.9840 | −1.30% | −0.8526 | 64.9840 | 64.9840 | 셀 |