Continental Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75.1779 | −1.08% | −0.8246 | 75.1779 | 75.1779 | 뉴트럴 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75.3103 | −1.08% | −0.8258 | 75.3103 | 75.3103 | 뉴트럴 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75.4908 | −1.09% | −0.8290 | 75.4908 | 75.4908 | 뉴트럴 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75.6351 | −1.09% | −0.8309 | 75.6351 | 75.6351 | 뉴트럴 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75.7754 | −1.09% | −0.8324 | 75.7754 | 75.7754 | 뉴트럴 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75.9515 | −1.09% | −0.8344 | 75.9515 | 75.9515 | 뉴트럴 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76.0889 | −1.09% | −0.8356 | 76.0889 | 76.0889 | 뉴트럴 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76.2220 | −1.09% | −0.8370 | 76.2220 | 76.2220 | 뉴트럴 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74.3550 | −1.11% | −0.8384 | 74.3550 | 74.3550 | 셀 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74.5142 | −1.11% | −0.8393 | 74.5142 | 74.5142 | 셀 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74.6374 | −1.11% | −0.8385 | 74.6374 | 74.6374 | 셀 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 74.7888 | −1.11% | −0.8371 | 74.7888 | 74.7888 | 셀 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 74.9102 | −1.10% | −0.8363 | 74.9102 | 74.9102 | 스트롱 셀 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75.2719 | −1.09% | −0.8333 | 75.2719 | 75.2719 | 뉴트럴 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75.2858 | −1.10% | −0.8357 | 75.2858 | 75.2858 | 셀 |