계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 62.5995 | +0.38% | +0.2366 | 62.5995 | 62.5995 | 뉴트럴 |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 62.7111 | +0.38% | +0.2370 | 62.7111 | 62.7111 | 뉴트럴 |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 62.8237 | +0.38% | +0.2374 | 62.8237 | 62.8237 | 뉴트럴 |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 62.9645 | +0.38% | +0.2379 | 62.9645 | 62.9645 | 바이 |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 63.0777 | +0.38% | +0.2383 | 63.0777 | 63.0777 | 바이 |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 63.1917 | +0.38% | +0.2387 | 63.1917 | 63.1917 | 바이 |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 61.3965 | +0.39% | +0.2391 | 61.3965 | 61.3965 | 바이 |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 61.5209 | +0.39% | +0.2397 | 61.5209 | 61.5209 | 바이 |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 61.6256 | +0.39% | +0.2401 | 61.6256 | 61.6256 | 바이 |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 61.7494 | +0.39% | +0.2406 | 61.7494 | 61.7494 | 바이 |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 61.8460 | +0.39% | +0.2410 | 61.8460 | 61.8460 | 스트롱 바이 |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 61.9466 | +0.39% | +0.2415 | 61.9466 | 61.9466 | 바이 |
| CCONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 62.0801 | +0.39% | +0.2419 | 62.0801 | 62.0801 | 뉴트럴 |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 62.1881 | +0.39% | +0.2424 | 62.1881 | 62.1881 | 뉴트럴 |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 61.8512 | +0.40% | +0.2479 | 61.8512 | 61.8512 | 뉴트럴 |