계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 63.5757 | +1.56% | +0.9762 | 63.5757 | 63.5757 | 뉴트럴 |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 63.6907 | +1.56% | +0.9796 | 63.6907 | 63.6907 | 뉴트럴 |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 63.8100 | +1.57% | +0.9863 | 63.8100 | 63.8100 | 뉴트럴 |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 63.9548 | +1.57% | +0.9903 | 63.9548 | 63.9548 | 뉴트럴 |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 64.0675 | +1.57% | +0.9898 | 64.0675 | 64.0675 | 뉴트럴 |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 64.1794 | +1.56% | +0.9877 | 64.1794 | 64.1794 | 뉴트럴 |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62.3854 | +1.61% | +0.9889 | 62.3854 | 62.3854 | 뉴트럴 |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62.5119 | +1.61% | +0.9910 | 62.5119 | 62.5119 | 뉴트럴 |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62.6183 | +1.61% | +0.9927 | 62.6183 | 62.6183 | 바이 |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 62.7448 | +1.61% | +0.9954 | 62.7448 | 62.7448 | 바이 |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 62.8433 | +1.61% | +0.9973 | 62.8433 | 62.8433 | 바이 |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 62.9458 | +1.61% | +0.9992 | 62.9458 | 62.9458 | 바이 |
| CONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 63.0806 | +1.61% | +1.0005 | 63.0806 | 63.0806 | 뉴트럴 |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63.1904 | +1.61% | +1.0023 | 63.1904 | 63.1904 | 뉴트럴 |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 62.8754 | +1.66% | +1.0242 | 62.8754 | 62.8754 | 뉴트럴 |