계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 62.4878 | +0.83% | +0.5162 | 62.4878 | 62.4878 | 셀 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 62.5941 | +0.83% | +0.5172 | 62.5941 | 62.5941 | 셀 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 62.7058 | +0.83% | +0.5187 | 62.7058 | 62.7058 | 셀 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 62.8527 | +0.84% | +0.5220 | 62.8527 | 62.8527 | 셀 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 62.9697 | +0.84% | +0.5263 | 62.9697 | 62.9697 | 셀 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 63.0880 | +0.85% | +0.5307 | 63.0880 | 63.0880 | 셀 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 61.3323 | +0.88% | +0.5361 | 61.3323 | 61.3323 | 셀 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 61.4674 | +0.89% | +0.5440 | 61.4674 | 61.4674 | 셀 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 61.5747 | +0.90% | +0.5477 | 61.5747 | 61.5747 | 셀 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61.7074 | +0.90% | +0.5522 | 61.7074 | 61.7074 | 뉴트럴 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 61.8141 | +0.91% | +0.5575 | 61.8141 | 61.8141 | 뉴트럴 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 61.9202 | +0.92% | +0.5632 | 61.9202 | 61.9202 | 뉴트럴 |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 62.0519 | +0.93% | +0.5707 | 62.0519 | 62.0519 | 뉴트럴 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 62.1599 | +0.93% | +0.5750 | 62.1599 | 62.1599 | 셀 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 61.8115 | +0.91% | +0.5558 | 61.8115 | 61.8115 | 셀 |