Citigroup Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 98.2081 | +0.92% | +0.8982 | 98.2081 | 98.2081 | 바이 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 98.0122 | +0.93% | +0.9011 | 98.0122 | 98.0122 | 바이 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 98.3349 | +0.93% | +0.9056 | 98.3349 | 98.3349 | 바이 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 98.6477 | +0.93% | +0.9103 | 98.6477 | 98.6477 | 뉴트럴 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 98.4212 | +0.94% | +0.9138 | 98.4212 | 98.4212 | 뉴트럴 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 98.7107 | +0.94% | +0.9164 | 98.7107 | 98.7107 | 뉴트럴 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 98.9959 | +0.94% | +0.9185 | 98.9959 | 98.9959 | 뉴트럴 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 98.6810 | +0.94% | +0.9197 | 98.6810 | 98.6810 | 뉴트럴 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 99.0287 | +0.94% | +0.9205 | 99.0287 | 99.0287 | 뉴트럴 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 99.3021 | +0.94% | +0.9213 | 99.3021 | 99.3021 | 뉴트럴 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 99.0379 | +0.94% | +0.9237 | 99.0379 | 99.0379 | 뉴트럴 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 99.3008 | +0.94% | +0.9257 | 99.3008 | 99.3008 | 셀 |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 99.5623 | +0.94% | +0.9272 | 99.5623 | 99.5623 | 스트롱 셀 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 99.5508 | +0.94% | +0.9314 | 99.5508 | 99.5508 | 바이 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 100.5065 | +0.96% | +0.9574 | 100.5065 | 100.5065 | 바이 |