Citigroup Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 93.8136 | −3.01% | −2.9139 | 93.8136 | 93.8136 | 뉴트럴 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94.1380 | −3.02% | −2.9267 | 94.1380 | 94.1380 | 뉴트럴 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 93.9404 | −3.04% | −2.9421 | 93.9404 | 93.9404 | 뉴트럴 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 94.2517 | −3.04% | −2.9522 | 94.2517 | 94.2517 | 뉴트럴 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 94.5537 | −3.04% | −2.9606 | 94.5537 | 94.5537 | 셀 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 94.3201 | −3.05% | −2.9696 | 94.3201 | 94.3201 | 셀 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 94.6085 | −3.05% | −2.9770 | 94.6085 | 94.6085 | 셀 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 94.8943 | −3.05% | −2.9842 | 94.8943 | 94.8943 | 셀 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 94.5746 | −3.07% | −2.9907 | 94.5746 | 94.5746 | 셀 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 94.9160 | −3.06% | −2.9995 | 94.9160 | 94.9160 | 셀 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 95.1833 | −3.06% | −3.0075 | 95.1833 | 95.1833 | 셀 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 94.9088 | −3.08% | −3.0171 | 94.9088 | 94.9088 | 스트롱 셀 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 95.1667 | −3.08% | −3.0234 | 95.1667 | 95.1667 | 스트롱 셀 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 95.3861 | −3.08% | −3.0352 | 95.3861 | 95.3861 | 뉴트럴 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 96.1624 | −3.13% | −3.1049 | 96.1624 | 96.1624 | 셀 |