Casino Guichard Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJGZ2024Casino Guichard Futures (Dec 2024) | 2024-12-20 | 1.0533 | +1.01% | 0.0105 | 1.0533 | 1.0533 | 셀 |
| CAJGF2025Casino Guichard Futures (Jan 2025) | 2025-01-17 | 1.0560 | +1.01% | 0.0106 | 1.0560 | 1.0560 | 셀 |
| CAJGG2025Casino Guichard Futures (Feb 2025) | 2025-02-21 | 1.0594 | +1.01% | 0.0106 | 1.0594 | 1.0594 | 셀 |
| CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 1.0621 | +1.01% | 0.0106 | 1.0621 | 1.0621 | 셀 |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 1.0645 | +1.01% | 0.0106 | 1.0645 | 1.0645 | 셀 |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 1.0670 | +1.01% | 0.0107 | 1.0670 | 1.0670 | 셀 |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 1.0698 | +1.01% | 0.0107 | 1.0698 | 1.0698 | 셀 |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 1.0723 | +1.00% | 0.0106 | 1.0723 | 1.0723 | 셀 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 1.0749 | +1.01% | 0.0107 | 1.0749 | 1.0749 | 셀 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 1.0780 | +1.00% | 0.0107 | 1.0780 | 1.0780 | 셀 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 1.0802 | +1.01% | 0.0108 | 1.0802 | 1.0802 | 셀 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 1.0827 | +1.01% | 0.0108 | 1.0827 | 1.0827 | 셀 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 1.0846 | +1.02% | 0.0109 | 1.0846 | 1.0846 | 셀 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 1.1104 | +1.09% | 0.0120 | 1.1104 | 1.1104 | 셀 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 1.1393 | +1.13% | 0.0127 | 1.1393 | 1.1393 | 뉴트럴 |