Casino Guichard Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 0.6910 | −1.43% | −0.0100 | 0.6910 | 0.6910 | 셀 |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 0.6926 | −1.44% | −0.0101 | 0.6926 | 0.6926 | 셀 |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 0.6943 | −1.43% | −0.0101 | 0.6943 | 0.6943 | 셀 |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 0.6963 | −1.40% | −0.0099 | 0.6963 | 0.6963 | 셀 |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.6978 | −1.40% | −0.0099 | 0.6978 | 0.6978 | 셀 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.6992 | −1.38% | −0.0098 | 0.6992 | 0.6992 | 셀 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.7008 | −1.39% | −0.0099 | 0.7008 | 0.7008 | 셀 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.7021 | −1.39% | −0.0099 | 0.7021 | 0.7021 | 셀 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.7036 | −1.40% | −0.0100 | 0.7036 | 0.7036 | 셀 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.7048 | −1.41% | −0.0101 | 0.7048 | 0.7048 | 셀 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.7061 | −1.41% | −0.0101 | 0.7061 | 0.7061 | 셀 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.7077 | −1.39% | −0.0100 | 0.7077 | 0.7077 | 셀 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.7090 | −1.39% | −0.0100 | 0.7090 | 0.7090 | — |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.7209 | −1.37% | −0.0100 | 0.7209 | 0.7209 | 셀 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.7361 | −1.26% | −0.0094 | 0.7361 | 0.7361 | 셀 |