Bausch Health Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 9.5516 | −0.78% | −0.0754 | 9.5516 | 9.5516 | 바이 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 9.6724 | +3.86% | 0.3596 | 9.6724 | 9.6724 | 스트롱 바이 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 9.6322 | −0.79% | −0.0764 | 9.6322 | 9.6322 | 바이 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 9.7525 | +3.86% | 0.3625 | 9.7525 | 9.7525 | 스트롱 바이 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 9.7864 | +3.86% | 0.3637 | 9.7864 | 9.7864 | 스트롱 바이 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 9.7411 | −0.79% | −0.0772 | 9.7411 | 9.7411 | 바이 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 9.7746 | −0.79% | −0.0775 | 9.7746 | 9.7746 | 바이 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 9.8149 | −0.79% | −0.0780 | 9.8149 | 9.8149 | 바이 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 9.8465 | −0.79% | −0.0785 | 9.8465 | 9.8465 | 바이 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 9.9568 | +3.86% | 0.3702 | 9.9568 | 9.9568 | 스트롱 바이 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 9.9163 | −0.80% | −0.0799 | 9.9163 | 9.9163 | 바이 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 9.9467 | −0.80% | −0.0806 | 9.9467 | 9.9467 | 뉴트럴 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 10.0661 | +3.87% | 0.3748 | 10.0661 | 10.0661 | 스트롱 바이 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 10.0160 | −0.81% | −0.0815 | 10.0160 | 10.0160 | 바이 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 10.4156 | −0.84% | −0.0879 | 10.4156 | 10.4156 | 바이 |