Bausch Health Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 7.4818 | +1.00% | 0.0741 | 7.4818 | 7.4818 | 셀 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 7.5148 | +1.00% | 0.0744 | 7.5148 | 7.5148 | 셀 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 7.5416 | +1.00% | 0.0747 | 7.5416 | 7.5416 | 셀 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 7.5673 | +1.00% | 0.0750 | 7.5673 | 7.5673 | 셀 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.5947 | +1.00% | 0.0752 | 7.5947 | 7.5947 | 셀 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.6277 | +1.00% | 0.0755 | 7.6277 | 7.6277 | 셀 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.6541 | +1.00% | 0.0758 | 7.6541 | 7.6541 | 셀 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 7.6803 | +1.00% | 0.0761 | 7.6803 | 7.6803 | 셀 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 7.7129 | +1.00% | 0.0764 | 7.7129 | 7.7129 | 셀 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 7.7389 | +1.00% | 0.0767 | 7.7389 | 7.7389 | 셀 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 7.7718 | +1.00% | 0.0770 | 7.7718 | 7.7718 | 셀 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.7981 | +1.00% | 0.0773 | 7.7981 | 7.7981 | 셀 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 7.8244 | +1.00% | 0.0776 | 7.8244 | 7.8244 | 뉴트럴 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 8.1399 | +0.88% | 0.0708 | 8.1399 | 8.1399 | 셀 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 8.5014 | +0.72% | 0.0611 | 8.5014 | 8.5014 | 셀 |