Bausch Health Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 7.5437 | −5.19% | −0.4133 | 7.5437 | 7.5437 | 스트롱 셀 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 7.5770 | −5.19% | −0.4151 | 7.5770 | 7.5770 | 스트롱 셀 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 7.6040 | −5.19% | −0.4166 | 7.6040 | 7.6040 | 스트롱 셀 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 7.6299 | −5.20% | −0.4181 | 7.6299 | 7.6299 | 스트롱 셀 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.6575 | −5.19% | −0.4196 | 7.6575 | 7.6575 | 스트롱 셀 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.6908 | −5.19% | −0.4212 | 7.6908 | 7.6908 | 스트롱 셀 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.7174 | −5.19% | −0.4225 | 7.7174 | 7.7174 | 스트롱 셀 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 7.7438 | −5.19% | −0.4240 | 7.7438 | 7.7438 | 스트롱 셀 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 7.7766 | −5.19% | −0.4260 | 7.7766 | 7.7766 | 스트롱 셀 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 7.8029 | −5.19% | −0.4275 | 7.8029 | 7.8029 | 셀 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 7.8360 | −5.19% | −0.4291 | 7.8360 | 7.8360 | 셀 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.8625 | −5.19% | −0.4302 | 7.8625 | 7.8625 | 스트롱 셀 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 7.8890 | −5.18% | −0.4314 | 7.8890 | 7.8890 | 스트롱 셀 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 8.2210 | −5.12% | −0.4434 | 8.2210 | 8.2210 | 스트롱 셀 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 8.6024 | −5.01% | −0.4540 | 8.6024 | 8.6024 | 스트롱 셀 |