Bausch Health Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 8.7200 | −1.43% | −0.1266 | 8.7200 | 8.7200 | 뉴트럴 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 8.6397 | −2.79% | −0.2477 | 8.6397 | 8.6397 | 셀 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 8.6721 | −2.79% | −0.2486 | 8.6721 | 8.6721 | 셀 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 8.7122 | −2.78% | −0.2494 | 8.7122 | 8.7122 | 셀 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 8.7434 | −2.78% | −0.2499 | 8.7434 | 8.7434 | 셀 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 8.7730 | −2.78% | −0.2504 | 8.7730 | 8.7730 | 셀 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 8.8044 | −2.77% | −0.2508 | 8.8044 | 8.8044 | 셀 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 8.8422 | −2.76% | −0.2513 | 8.8422 | 8.8422 | 셀 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 8.8720 | −2.76% | −0.2516 | 8.8720 | 8.8720 | 셀 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 8.9015 | −2.75% | −0.2519 | 8.9015 | 8.9015 | 셀 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 8.9384 | −2.75% | −0.2525 | 8.9384 | 8.9384 | 셀 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 8.9676 | −2.74% | −0.2530 | 8.9676 | 8.9676 | 스트롱 셀 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 9.0039 | −2.74% | −0.2536 | 9.0039 | 9.0039 | 스트롱 셀 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 9.0335 | −2.73% | −0.2540 | 9.0335 | 9.0335 | 셀 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 9.4164 | −2.69% | −0.2602 | 9.4164 | 9.4164 | 셀 |