Bausch Health Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 7.9372 | +0.14% | 0.0113 | 7.9372 | 7.9372 | 뉴트럴 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 7.9668 | +0.14% | 0.0112 | 7.9668 | 7.9668 | 셀 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 8.0036 | +0.14% | 0.0110 | 8.0036 | 8.0036 | 셀 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 8.0325 | +0.14% | 0.0110 | 8.0325 | 8.0325 | 셀 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 8.0600 | +0.14% | 0.0110 | 8.0600 | 8.0600 | 셀 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 8.0894 | +0.14% | 0.0113 | 8.0894 | 8.0894 | 셀 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 8.1245 | +0.14% | 0.0116 | 8.1245 | 8.1245 | 셀 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 8.1524 | +0.15% | 0.0119 | 8.1524 | 8.1524 | 셀 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 8.1801 | +0.15% | 0.0124 | 8.1801 | 8.1801 | 셀 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 8.2144 | +0.15% | 0.0125 | 8.2144 | 8.2144 | 셀 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 8.2418 | +0.15% | 0.0127 | 8.2418 | 8.2418 | 셀 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 8.2757 | +0.15% | 0.0128 | 8.2757 | 8.2757 | 뉴트럴 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 8.3029 | +0.16% | 0.0129 | 8.3029 | 8.3029 | 뉴트럴 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 8.6506 | +0.15% | 0.0128 | 8.6506 | 8.6506 | 셀 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 9.0039 | +0.18% | 0.0158 | 9.0039 | 9.0039 | — |