Bausch Health Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 8.1693 | −0.77% | −0.0638 | 8.1693 | 8.1693 | 셀 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 8.1991 | −0.78% | −0.0648 | 8.1991 | 8.1991 | 셀 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 8.2370 | −0.79% | −0.0654 | 8.2370 | 8.2370 | 셀 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 8.2667 | −0.79% | −0.0656 | 8.2667 | 8.2667 | 셀 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 8.2951 | −0.78% | −0.0654 | 8.2951 | 8.2951 | 셀 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 8.3254 | −0.78% | −0.0651 | 8.3254 | 8.3254 | 셀 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 8.3615 | −0.77% | −0.0648 | 8.3615 | 8.3615 | 셀 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 8.3900 | −0.77% | −0.0648 | 8.3900 | 8.3900 | 셀 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 8.4183 | −0.76% | −0.0646 | 8.4183 | 8.4183 | 셀 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 8.4535 | −0.76% | −0.0645 | 8.4535 | 8.4535 | 셀 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 8.4815 | −0.75% | −0.0644 | 8.4815 | 8.4815 | 셀 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 8.5162 | −0.75% | −0.0641 | 8.5162 | 8.5162 | 셀 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 8.5444 | −0.74% | −0.0640 | 8.5444 | 8.5444 | 셀 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 8.9124 | −0.69% | −0.0617 | 8.9124 | 8.9124 | 셀 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 9.2835 | −0.65% | −0.0609 | 9.2835 | 9.2835 | — |