Bausch Health Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVFFN2024Bausch Health Companies Futures (Jul 2024) | 2024-07-19 | 6.8439 | +1.77% | 0.1193 | 6.8439 | 6.8439 | 바이 |
| BVFFQ2024Bausch Health Companies Futures (Aug 2024) | 2024-08-16 | 6.8738 | +1.77% | 0.1198 | 6.8738 | 6.8738 | 바이 |
| BVFFU2024Bausch Health Companies Futures (Sep 2024) | 2024-09-20 | 6.9114 | +1.78% | 0.1206 | 6.9114 | 6.9114 | 바이 |
| BVFFV2024Bausch Health Companies Futures (Oct 2024) | 2024-10-18 | 6.9410 | +1.78% | 0.1212 | 6.9410 | 6.9410 | 바이 |
| BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 6.9702 | +1.78% | 0.1218 | 6.9702 | 6.9702 | 바이 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 7.0065 | +1.78% | 0.1226 | 7.0065 | 7.0065 | 바이 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 7.0349 | +1.78% | 0.1233 | 7.0349 | 7.0349 | 바이 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 7.0696 | +1.78% | 0.1239 | 7.0696 | 7.0696 | 바이 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 7.0970 | +1.78% | 0.1244 | 7.0970 | 7.0970 | 바이 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 7.1231 | +1.79% | 0.1251 | 7.1231 | 7.1231 | 바이 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.1509 | +1.79% | 0.1259 | 7.1509 | 7.1509 | 스트롱 바이 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.1838 | +1.80% | 0.1269 | 7.1838 | 7.1838 | 바이 |
| BBVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.2100 | +1.80% | 0.1277 | 7.2100 | 7.2100 | — |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.3495 | +1.83% | 0.1324 | 7.3495 | 7.3495 | 바이 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 7.6621 | +1.90% | 0.1427 | 7.6621 | 7.6621 | 바이 |