Bausch Health Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 7.9570 | +2.00% | 0.1561 | 7.9570 | 7.9570 | 바이 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 7.9921 | +2.00% | 0.1568 | 7.9921 | 7.9921 | 바이 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 8.0206 | +2.00% | 0.1575 | 8.0206 | 8.0206 | 바이 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 8.0480 | +2.01% | 0.1582 | 8.0480 | 8.0480 | 바이 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 8.0771 | +2.01% | 0.1591 | 8.0771 | 8.0771 | 바이 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 8.1120 | +2.01% | 0.1602 | 8.1120 | 8.1120 | 바이 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 8.1399 | +2.02% | 0.1612 | 8.1399 | 8.1399 | 바이 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 8.1678 | +2.03% | 0.1622 | 8.1678 | 8.1678 | 바이 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 8.2026 | +2.03% | 0.1635 | 8.2026 | 8.2026 | 바이 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 8.2304 | +2.04% | 0.1647 | 8.2304 | 8.2304 | 바이 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 8.2651 | +2.05% | 0.1660 | 8.2651 | 8.2651 | 바이 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 8.2927 | +2.06% | 0.1671 | 8.2927 | 8.2927 | 바이 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 8.3204 | +2.06% | 0.1682 | 8.3204 | 8.3204 | 스트롱 바이 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 8.6644 | +2.17% | 0.1841 | 8.6644 | 8.6644 | 바이 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 9.0564 | +2.26% | 0.2002 | 9.0564 | 9.0564 | 스트롱 바이 |