![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 77.7600 | −0.65% | −0.5056 | 77.7600 | 77.7600 | 바이 |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 77.9122 | −0.65% | −0.5071 | 77.9122 | 77.9122 | 바이 |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 78.0993 | −0.65% | −0.5138 | 78.0993 | 78.0993 | 바이 |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 78.2494 | −0.66% | −0.5193 | 78.2494 | 78.2494 | 바이 |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 78.3917 | −0.66% | −0.5210 | 78.3917 | 78.3917 | 바이 |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 76.6448 | −0.68% | −0.5217 | 76.6448 | 76.6448 | 바이 |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 76.8079 | −0.67% | −0.5211 | 76.8079 | 76.8079 | 바이 |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 76.9518 | −0.67% | −0.5213 | 76.9518 | 76.9518 | 바이 |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 77.1297 | −0.67% | −0.5239 | 77.1297 | 77.1297 | 바이 |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 77.2722 | −0.68% | −0.5261 | 77.2722 | 77.2722 | 바이 |
| BSNPV2026Danone [physical] Futures (Oct 2026) | 2026-10-16 | 77.4151 | −0.68% | −0.5264 | 77.4151 | 77.4151 | 바이 |
| BSNPX2026Danone [physical] Futures (Nov 2026) | 2026-11-20 | 77.5940 | −0.67% | −0.5262 | 77.5940 | 77.5940 | 바이 |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 77.7368 | −0.67% | −0.5256 | 77.7368 | 77.7368 | 바이 |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 77.7765 | −0.66% | −0.5184 | 77.7765 | 77.7765 | 바이 |
| BSNPZ2028Danone [physical] Futures (Dec 2028) | 2028-12-15 | 78.1728 | −0.67% | −0.5284 | 78.1728 | 78.1728 | 뉴트럴 |