mBank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BREFU2025mBank Futures (Sep 2025) | 2025-09-19 | 209.3241 | −0.36% | −0.7555 | 209.3241 | 209.3241 | 뉴트럴 |
| BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 209.6824 | −0.36% | −0.7577 | 209.6824 | 209.6824 | 뉴트럴 |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 210.1554 | −0.36% | −0.7640 | 210.1554 | 210.1554 | 뉴트럴 |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 210.5548 | −0.37% | −0.7726 | 210.5548 | 210.5548 | 뉴트럴 |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 210.9560 | −0.37% | −0.7751 | 210.9560 | 210.9560 | 뉴트럴 |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 211.4720 | −0.37% | −0.7767 | 211.4720 | 211.4720 | 뉴트럴 |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 211.8889 | −0.37% | −0.7767 | 211.8889 | 211.8889 | 뉴트럴 |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 212.2616 | −0.36% | −0.7754 | 212.2616 | 212.2616 | 뉴트럴 |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 212.2988 | −0.36% | −0.7731 | 212.2988 | 212.2988 | 뉴트럴 |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 212.7497 | −0.36% | −0.7693 | 212.7497 | 212.7497 | 셀 |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 213.1116 | −0.36% | −0.7650 | 213.1116 | 213.1116 | 셀 |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 213.5582 | −0.35% | −0.7582 | 213.5582 | 213.5582 | 셀 |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 213.9114 | −0.35% | −0.7523 | 213.9114 | 213.9114 | 셀 |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 214.9785 | −0.34% | −0.7368 | 214.9785 | 214.9785 | 뉴트럴 |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 219.9623 | −0.29% | −0.6394 | 219.9623 | 219.9623 | 뉴트럴 |