mBank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BREFU2025mBank Futures (Sep 2025) | 2025-09-19 | 214.6376 | −0.71% | −1.5417 | 214.6376 | 214.6376 | 바이 |
| BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 215.0199 | −0.71% | −1.5424 | 215.0199 | 215.0199 | 바이 |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 209.2570 | −2.90% | −6.2578 | 209.2570 | 209.2570 | 셀 |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 215.9327 | −0.71% | −1.5417 | 215.9327 | 215.9327 | 바이 |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 216.3563 | −0.71% | −1.5368 | 216.3563 | 216.3563 | 바이 |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 210.5079 | −2.95% | −6.3914 | 210.5079 | 210.5079 | 셀 |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 217.3461 | −0.69% | −1.5192 | 217.3461 | 217.3461 | 바이 |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 217.7701 | −0.69% | −1.5146 | 217.7701 | 217.7701 | 바이 |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 217.8614 | −0.69% | −1.5108 | 217.8614 | 217.8614 | 바이 |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 211.8066 | −3.01% | −6.5790 | 211.8066 | 211.8066 | 셀 |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 218.7774 | −0.68% | −1.5014 | 218.7774 | 218.7774 | 바이 |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 212.6257 | −3.02% | −6.6324 | 212.6257 | 212.6257 | 스트롱 셀 |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 212.9855 | −3.03% | −6.6513 | 212.9855 | 212.9855 | 스트롱 셀 |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 220.6256 | −0.66% | −1.4629 | 220.6256 | 220.6256 | 바이 |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 225.7311 | −0.62% | −1.4127 | 225.7311 | 225.7311 | 바이 |