개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.5166 | −1.46% | −0.1858 | 12.5166 | 12.5166 | 바이 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.5381 | −1.46% | −0.1860 | 12.5381 | 12.5381 | 바이 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.5664 | −1.46% | −0.1868 | 12.5664 | 12.5664 | 바이 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.5902 | −1.47% | −0.1875 | 12.5902 | 12.5902 | 바이 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.6141 | −1.46% | −0.1868 | 12.6141 | 12.6141 | 바이 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.0721 | −1.51% | −0.1855 | 12.0721 | 12.0721 | 바이 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.1022 | −1.49% | −0.1832 | 12.1022 | 12.1022 | 바이 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.1250 | −1.48% | −0.1825 | 12.1250 | 12.1250 | 바이 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.1535 | −1.47% | −0.1817 | 12.1535 | 12.1535 | 바이 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.1763 | −1.46% | −0.1810 | 12.1763 | 12.1763 | 바이 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.1986 | −1.46% | −0.1813 | 12.1986 | 12.1986 | 바이 |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.8331 | −1.52% | −0.1821 | 11.8331 | 11.8331 | 바이 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.8544 | −1.52% | −0.1829 | 11.8544 | 11.8544 | 바이 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.3584 | −1.67% | −0.1924 | 11.3584 | 11.3584 | 바이 |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 11.0039 | −1.75% | −0.1963 | 11.0039 | 11.0039 | 뉴트럴 |